Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 12:55:4500,0000,001611 750,00611 752,00513 394,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:55:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:55:4500,0000,0000,001111 750,00111 752,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:53:3300,0000,001611 750,00611 752,00513 396,0013 716,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:53:3000,0000,001611 750,00611 752,00513 396,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:53:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:53:2900,0000,0000,001111 750,00111 752,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:51:2000,0000,001611 750,00611 752,00513 394,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:51:2000,0000,001611 750,00611 752,00513 394,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:51:1700,0000,001611 750,00611 752,00513 394,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:51:1700,0000,001611 750,00611 752,00513 394,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:51:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:51:1600,0000,0000,001111 750,00111 752,0013 712,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:50:3400,0000,001611 750,00611 752,00513 392,0013 712,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:50:3000,0000,001611 750,00611 752,00513 392,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:50:3000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:50:3000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:50:3000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:48:2000,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:48:1600,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:48:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:48:1600,0000,0000,001111 750,00111 752,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:47:3300,0000,001611 750,00611 752,00513 394,0013 714,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:47:3000,0000,001611 750,00611 752,00513 394,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:47:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:47:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:47:2900,0000,0000,001111 750,00111 752,0013 710,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:46:0400,0000,001611 750,00611 752,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:46:0100,0000,001611 750,00611 752,00513 390,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:46:0000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:46:0000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:46:0000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:43:1800,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:43:1800,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:43:1800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:43:1800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:43:1800,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:39:1900,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:39:1600,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:39:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:39:1400,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:39:1400,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:35:3200,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:35:3200,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:35:2900,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:35:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:35:2900,0000,0000,001111 750,00111 752,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:33:1900,0000,001611 750,00611 752,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:33:1500,0000,001611 750,00611 752,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:33:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000